Industrial Logistics Properties Trust (ILPT)
7.71
-0.04
(-0.52%)
USD |
NASDAQ |
Sep 18, 16:00
7.705
0.00 (0.00%)
After-Hours: 20:00
Industrial Logistics Properties Trust Price : 7.71 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.69 | 7.71 | 7.55 | 7.71 | 704921.0 |
| Sep 17, 2026 | 7.79 | 7.81 | 7.73 | 7.75 | 206426.0 |
| Sep 16, 2026 | 7.78 | 7.87 | 7.59 | 7.69 | 314115.0 |
| Sep 15, 2026 | 7.66 | 7.78 | 7.60 | 7.78 | 201593.0 |
| Sep 14, 2026 | 7.65 | 7.76 | 7.615 | 7.73 | 218352.0 |
| Sep 11, 2026 | 7.76 | 7.835 | 7.70 | 7.76 | 228298.0 |
| Sep 10, 2026 | 7.82 | 7.84 | 7.62 | 7.66 | 361521.0 |
| Sep 09, 2026 | 7.97 | 8.06 | 7.835 | 7.89 | 384932.0 |
| Sep 08, 2026 | 8.20 | 8.205 | 7.95 | 7.975 | 345415.0 |
| Sep 04, 2026 | 8.18 | 8.315 | 8.18 | 8.23 | 251451.0 |
| Sep 03, 2026 | 8.22 | 8.28 | 8.165 | 8.24 | 227057.0 |
| Sep 02, 2026 | 8.30 | 8.30 | 8.14 | 8.22 | 317889.0 |
| Sep 01, 2026 | 8.23 | 8.335 | 8.145 | 8.25 | 287775.0 |
| Aug 31, 2026 | 8.34 | 8.38 | 8.15 | 8.255 | 301659.0 |
| Aug 28, 2026 | 8.37 | 8.44 | 8.245 | 8.34 | 293440.0 |
| Aug 27, 2026 | 8.43 | 8.46 | 8.305 | 8.32 | 205398.0 |
| Aug 26, 2026 | 8.42 | 8.635 | 8.37 | 8.43 | 334111.0 |
| Aug 25, 2026 | 8.53 | 8.53 | 8.34 | 8.39 | 186090.0 |
| Aug 24, 2026 | 8.32 | 8.45 | 8.28 | 8.42 | 202678.0 |
| Aug 21, 2026 | 8.45 | 8.48 | 8.18 | 8.30 | 252812.0 |
| Aug 20, 2026 | 8.37 | 8.425 | 8.20 | 8.34 | 271633.0 |
| Aug 19, 2026 | 8.49 | 8.53 | 8.335 | 8.39 | 245766.0 |
| Aug 18, 2026 | 8.66 | 8.82 | 8.42 | 8.43 | 228022.0 |
| Aug 17, 2026 | 8.92 | 8.995 | 8.61 | 8.67 | 245647.0 |
| Aug 14, 2026 | 9.17 | 9.25 | 8.825 | 8.92 | 250173.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prologis, Inc. | 134.84 |
| Terreno Realty Corp. | 65.75 |
| STAG Industrial, Inc. | 37.60 |
| Innovative Industrial Properties, Inc. | 55.62 |
| One Liberty Properties, Inc. | 22.85 |
Price Related Metrics
| PS Ratio | 1.120 |
| Price to Book Value | 1.115 |
| Price to Free Cash Flow | 9.370 |
| Earnings Yield | -9.26% |
| Market Cap | 514.74M |
| Operating PE Ratio | 3.41 |